Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

TME Tencent Music Entertainment Group

11.41

-0.10 (-0.87%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TME Dec 20 2024 11 Put

View Full TME Chain

0.25 -0.15 (-37.50%)

Bid	0.25	Volume	3	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	924	Day's Range	0.25 - 0.27
Open	0.27	Prev Close	0.40	Last Trade	11/29/2024 09:56

TME Option Chain - Dec 20 2024

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	4.30	4.70	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.30	2.55	2.60	0.00 %	0	404
10.00	0.30	1.95	1.45	-19.44 %	10	168
11.00	0.05	0.75	0.75	0.00 %	1	882
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.10	0.05	0.00 %	0	4,837
15.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.10	0.00	0.00 %	0	0
7.00	0.15	0.75	0.15	0.00 %	0	5
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.07	40.00 %	5	2,228
11.00	0.25	0.35	0.25	-37.50 %	3	924
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.60	1.80	1.60	0.00 %	0	645
14.00	2.45	2.75	2.98	0.00 %	0	1,343
15.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions