ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TNK Teekay Tankers Ltd

41.73
-0.13 (-0.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TNK Dec 20 2024 70 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Dec 20 2024
Ask 1.15 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

TNK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.1013.400.000.00 %00
35.000.000.000.000.00 %00
40.002.652.954.230.00 %04
45.000.000.000.000.00 %00
50.000.100.200.100.00 %2435
55.000.140.050.140.00 %0339
60.000.200.100.200.00 %036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.150.000.00 %00
35.000.000.000.000.00 %00
40.000.851.001.055.00 %101326
45.003.603.904.020.00 %0213
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0016.4020.1013.200.00 %012