Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.25

-0.65 (-1.59%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 70 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	28.20	Volume	0	Exp. Date	Dec 20 2024
Ask	31.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - Dec 20 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.10	7.20	0.00	0.00 %	0	0
40.00	0.75	1.80	1.60	-33.33 %	30	16
45.00	0.10	0.35	0.15	-55.88 %	26	209
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.20	-80.95 %	84	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.60	6.40	4.19	0.00 %	0	201
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	18.20	21.10	13.20	0.00 %	0	12

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions