Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 49 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.85 | Last Trade | 11/27/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.10 | 13.40 | 13.28 | 18.04 % | 4 | 17 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.90 | 8.20 | 8.00 | 25.79 % | 203 | 280 |
| 160.00 | 3.40 | 6.10 | 5.55 | -43.94 % | 3 | 155 |
| 162.50 | 2.40 | 3.10 | 2.87 | 0.70 % | 63 | 112 |
| 165.00 | 0.10 | 1.30 | 1.20 | -7.69 % | 47 | 200 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 31 | 56 |
| 172.50 | 0.05 | 0.05 | 0.05 | -94.12 % | 1 | 49 |
| 175.00 | 0.05 | 0.05 | 0.05 | -87.80 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 1 | 56 |
| 157.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 3 | 56 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 2.60 | 0.70 | -65.00 % | 9 | 31 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.00 | 6.10 | 5.35 | -26.71 % | 21 | 33 |
| 172.50 | 6.80 | 8.00 | 8.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
