Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tempur Sealy International Inc (TPX)
Tempur Sealy International Inc (TPX) Options

TPX Tempur Sealy International Inc

55.98

0.17 (0.30%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TPX Dec 20 2024 37.5 Put

View Full TPX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPX Option Chain - Dec 20 2024

TPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.40	16.00	9.20	0.00 %	0	24
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.20	8.60	6.60	1.54 %	30	315
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	1.75	2.20	1.95	-2.50 %	4	240
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.65	0.56	0.00 %	0	218
62.50	0.30	0.90	0.45	0.00 %	0	4,989
65.00	0.05	1.05	0.05	0.00 %	0	159

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.20	1.40	0.20	0.00 %	0	436
47.50	0.25	0.75	0.25	0.00 %	0	623
50.00	0.25	0.45	0.18	0.00 %	0	1,016
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.20	3.10	2.10	0.00 %	0	80
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions