ReposiTrak TRAK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

ReposiTrak Inc (TRAK)

19.45

0.14

(0.73%)

Closed February 27 4:00PM

Delayed by 15 minutes

20.00

0.55

(2.83%)

After Hours: 6:35PM

Delayed by 15 minutes

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
15.00	4.20	6.30	3.85	5.25	0.00	0.00 %	0	3	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.70	0.70	0.55	-2.10	-75.00 %	2	106	2/26/2025
22.50	1.10	0.45	1.10	0.775	0.00	0.00 %	0	40	-
25.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	38	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.36	0.75	0.36	0.555	0.00	0.00 %	0	25	-
15.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	46	-
17.50	0.10	0.30	0.24	0.20	0.09	60.00 %	1	37	2/26/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.15	3.30	1.30	2.725	0.00	0.00 %	0	6	-
25.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions