We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 173 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,229 | Day's Range | 0.45 - 0.95 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 9/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 11.50 | 13.55 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 6.20 | 4.55 | 26.39 % | 1 | 149 |
| 57.50 | 1.65 | 2.60 | 2.45 | 60.13 % | 88 | 467 |
| 60.00 | 0.85 | 0.95 | 0.95 | 90.00 % | 173 | 1,229 |
| 62.50 | 0.25 | 0.45 | 0.25 | 108.33 % | 39 | 702 |
| 65.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 79 | 7,428 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 169 |
| 52.50 | 0.05 | 0.10 | 0.15 | 36.36 % | 2 | 731 |
| 55.00 | 0.10 | 0.20 | 0.20 | -23.08 % | 51 | 599 |
| 57.50 | 0.35 | 0.50 | 0.45 | -45.12 % | 67 | 1,005 |
| 60.00 | 1.30 | 1.40 | 1.50 | -34.78 % | 11 | 820 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 12.70 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
