We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.55 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 0.98 | 0.83 | -23.15 % | 4 | 13 |
| 31.50 | 0.51 | 0.58 | 0.50 | -9.09 % | 10 | 5 |
| 32.00 | 0.24 | 0.30 | 0.23 | -23.33 % | 31 | 79 |
| 32.50 | 0.10 | 0.15 | 0.12 | -47.83 % | 1 | 46 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 29.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 2 | 0 |
| 30.00 | 0.01 | 0.06 | 0.30 | 0.00 % | 0 | 1 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.09 | 0.15 | 0.19 | 0.00 % | 0 | 28 |
| 31.50 | 0.20 | 0.27 | 0.24 | -33.33 % | 2 | 252 |
| 32.00 | 0.41 | 0.50 | 0.49 | -14.04 % | 1 | 12 |
| 32.50 | 0.62 | 0.84 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
