We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 9 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 54 | Day's Range | 7.00 - 7.70 |
| Open | 7.00 | Prev Close | 3.69 | Last Trade | 11/22/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.00 | 13.30 | 14.18 | 0.00 % | 0 | 110 |
| 232.50 | 8.20 | 11.40 | 4.60 | 0.00 % | 0 | 6 |
| 235.00 | 7.30 | 8.60 | 7.70 | 108.67 % | 9 | 54 |
| 237.50 | 3.70 | 5.90 | 4.66 | 51.30 % | 23 | 241 |
| 240.00 | 2.25 | 3.70 | 3.30 | 127.59 % | 18 | 98 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.70 | 0.95 | 0.95 | 280.00 % | 34 | 108 |
| 247.50 | 0.20 | 0.40 | 0.30 | 400.00 % | 5 | 7 |
| 250.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 64 |
| 252.50 | 0.80 | 1.15 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 7 | 509 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.35 | 1.40 | 0.55 | -67.65 % | 63 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.10 | 9.50 | 4.95 | 0.00 % | 0 | 8 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
