Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.90 | 17.20 | 13.50 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.30 | 13.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 9.00 | 6.24 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.00 | 6.60 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 2.80 | 3.10 | 2.90 | 2.95 | 0.00 | 0.00 % | 0 | 616 | - |
27.50 | 0.85 | 1.05 | 0.97 | 0.95 | 0.16 | 19.75 % | 5 | 74 | 09:48:31 |
30.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 47 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions