Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

63.46

-0.18 (-0.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

USM Dec 20 2024 30 Put

View Full USM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USM Option Chain - Dec 20 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.00	26.00	9.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.40	9.50	10.50	0.00 %	0	80
60.00	2.50	7.00	4.00	0.00 %	0	33
65.00	1.05	1.90	1.50	-40.00 %	2	89
70.00	0.05	3.40	1.35	0.00 %	0	5
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.55	2.15	0.55	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	1.50	0.05	0.00 %	0	13
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	1.30	0.20	0.00 %	0	11
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	0.50	0.30	0.00 %	0	1,145
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.50	8.50	0.00	0.00 %	0	0
75.00	9.10	13.00	0.00	0.00 %	0	0
80.00	14.00	18.00	0.00	0.00 %	0	0

Prairie Provident Resour... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions