ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

V Visa Inc

309.94
0.04 (0.01%)
Nov 22 2024 - Closed
Delayed by 15 minutes

V Nov 29 2024 287.5 Call

23.35 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date Nov 29 2024
Ask 23.60 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.35 Last Trade - -

V Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5011.8013.4012.340.00 %02
300.009.6011.2010.29-5.51 %7210
302.507.658.308.05-8.31 %45
305.004.055.955.71-10.78 %102493
307.502.934.003.52-21.43 %2596
310.001.932.302.14-21.90 %815460
312.501.061.181.11-35.47 %1,662193
315.000.490.560.49-43.02 %161397
317.500.210.270.25-48.98 %23785
320.000.090.130.11-56.00 %281190

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.150.180.18-41.94 %23216
300.000.200.240.23-41.03 %290541
302.500.100.370.38-34.48 %145169
305.000.340.640.66-33.33 %150341
307.501.061.361.22-18.12 %239230
310.001.962.322.17-16.54 %133192
312.502.604.004.055.19 %6163
315.005.206.655.805.84 %143
317.507.408.958.000.00 %08
320.009.7011.250.000.00 %00