ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

V Visa Inc

309.94
0.04 (0.01%)
Nov 22 2024 - Closed
Delayed by 15 minutes

V Nov 29 2024 292.5 Put

0.12 -0.09 (-42.86%)
Bid 0.09 Volume 15 Exp. Date Nov 29 2024
Ask 0.12 Open Interest 42 Day's Range 0.12 - 0.17
Open 0.17 Prev Close 0.21 Last Trade 11/22/2024 15:52

V Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5011.8013.4012.340.00 %02
300.009.6011.2010.29-5.51 %7210
302.507.658.308.05-8.31 %35
305.004.055.955.71-10.78 %102493
307.502.934.003.52-21.43 %2596
310.001.932.302.14-21.90 %797460
312.501.061.181.11-35.47 %1,301193
315.000.490.560.49-43.02 %161397
317.500.210.270.25-48.98 %23785
320.000.090.130.11-56.00 %281190

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.150.180.18-41.94 %23216
300.000.200.240.23-41.03 %296541
302.500.100.370.38-34.48 %144169
305.000.340.640.66-33.33 %150341
307.501.061.361.22-18.12 %239230
310.001.962.322.17-16.54 %133192
312.502.604.004.055.19 %6163
315.005.206.655.805.84 %143
317.507.408.958.000.00 %08
320.009.7011.250.000.00 %00

Your Recent History

Delayed Upgrade Clock