We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 43 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 5.48 | Last Trade | 11/22/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.80 | 13.40 | 12.34 | 0.00 % | 0 | 2 |
| 300.00 | 9.60 | 11.20 | 10.29 | -5.51 % | 7 | 210 |
| 302.50 | 7.65 | 8.30 | 8.05 | -8.31 % | 3 | 5 |
| 305.00 | 4.05 | 5.95 | 5.71 | -10.78 % | 99 | 493 |
| 307.50 | 2.93 | 4.00 | 3.52 | -21.43 % | 25 | 96 |
| 310.00 | 1.93 | 2.30 | 2.14 | -21.90 % | 815 | 460 |
| 312.50 | 1.06 | 1.18 | 1.11 | -35.47 % | 1,301 | 193 |
| 315.00 | 0.49 | 0.56 | 0.49 | -43.02 % | 159 | 397 |
| 317.50 | 0.21 | 0.27 | 0.25 | -48.98 % | 239 | 85 |
| 320.00 | 0.09 | 0.13 | 0.11 | -56.00 % | 281 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.15 | 0.18 | 0.18 | -41.94 % | 23 | 216 |
| 300.00 | 0.20 | 0.24 | 0.23 | -41.03 % | 296 | 541 |
| 302.50 | 0.10 | 0.37 | 0.38 | -34.48 % | 145 | 169 |
| 305.00 | 0.34 | 0.64 | 0.66 | -33.33 % | 150 | 341 |
| 307.50 | 1.06 | 1.36 | 1.22 | -18.12 % | 237 | 230 |
| 310.00 | 1.96 | 2.32 | 2.17 | -16.54 % | 115 | 192 |
| 312.50 | 2.60 | 4.00 | 4.05 | 5.19 % | 61 | 63 |
| 315.00 | 5.20 | 6.65 | 5.80 | 5.84 % | 1 | 43 |
| 317.50 | 7.40 | 8.95 | 8.00 | 0.00 % | 0 | 8 |
| 320.00 | 9.70 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
