VFC Nov 29 2024 17.5 Call | VFC Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VFC Nov 29 2024 17.5 Call

View Full VFC Chain

3.10 0.50 (19.23%)

Bid	2.55	Volume	1	Exp. Date	Nov 29 2024
Ask	3.30	Open Interest	46	Day's Range	3.10 - 3.10
Open	3.10	Prev Close	2.60	Last Trade	11/27/2024 14:52

VFC Option Chain - Nov 29 2024

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	1.58	2.61	2.69	-3.58 %	2	26
18.50	2.35	2.35	2.35	0.00 %	0	20
19.00	1.23	1.97	1.63	0.00 %	0	68
19.50	0.79	1.17	1.30	96.97 %	2	180
20.00	0.30	0.70	0.59	40.48 %	16	398
20.50	0.07	0.11	0.13	-43.48 %	12	464
21.00	0.12	0.12	0.12	0.00 %	0	1,661
21.50	0.12	0.12	0.12	0.00 %	0	1,020
22.00	0.01	0.07	0.01	0.00 %	0	639
22.50	0.03	0.75	0.03	0.00 %	0	109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.01	0.01	0.01	0.00 %	0	40
18.50	0.01	0.75	0.01	0.00 %	0	61
19.00	0.01	0.01	0.01	0.00 %	0	106
19.50	0.01	0.35	0.02	-66.67 %	42	138
20.00	0.03	0.03	0.03	0.00 %	0	149
20.50	0.13	0.13	0.13	0.00 %	0	175
21.00	0.51	0.51	0.51	0.00 %	0	61
21.50	1.04	1.43	0.97	0.00 %	0	2,982
22.00	1.54	1.91	2.10	0.00 %	0	25
22.50	2.04	3.05	1.64	0.00 %	0	2

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions