ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VSH Vishay Intertechnology

17.1267
-0.4733 (-2.69%)
Dec 13 2024 - Closed
Delayed by 15 minutes

VSH Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Dec 20 2024
Ask 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VSH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.4013.800.000.00 %00
7.509.3012.300.000.00 %00
10.007.609.000.000.00 %00
12.505.106.606.030.00 %02
15.002.703.803.090.00 %061
17.500.600.750.550.00 %24,434
20.000.050.050.050.00 %04,331
22.500.050.050.050.00 %0638
25.000.050.050.050.00 %0459
30.000.040.050.040.00 %0153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.250.000.00 %00
12.500.020.100.020.00 %0149
15.000.030.100.030.00 %02,755
17.500.250.350.502.04 %0771
20.002.102.451.890.00 %045
22.504.405.000.000.00 %00
25.007.008.805.000.00 %00
30.0011.9014.200.000.00 %00

Your Recent History

Delayed Upgrade Clock