VZIO Dec 20 2024 16 Put | VZIO Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VZIO Dec 20 2024 16 Put

View Full VZIO Chain

0.00 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Dec 20 2024
Ask	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VZIO Option Chain - Dec 20 2024

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	3.50	8.00	0.00	0.00 %	0	0
7.00	2.55	7.00	0.00	0.00 %	0	0
8.00	1.55	6.00	0.00	0.00 %	0	0
9.00	0.55	5.00	0.00	0.00 %	0	0
10.00	0.20	4.90	0.00	0.00 %	0	0
11.00	0.05	0.55	0.45	0.00 %	0	31
12.00	0.05	0.05	0.05	0.00 %	169	454
13.00	0.05	0.05	0.05	0.00 %	0	1
14.00	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	4.80	0.00	0.00 %	0	0
7.00	0.00	4.80	0.00	0.00 %	0	0
8.00	0.00	4.80	0.00	0.00 %	0	0
9.00	0.05	0.10	0.05	0.00 %	0	10
10.00	0.10	0.10	0.10	0.00 %	0	2
11.00	0.10	0.20	0.20	0.00 %	0	496
12.00	0.75	1.05	0.75	0.00 %	0	3
13.00	1.30	4.80	0.00	0.00 %	0	0
14.00	0.80	5.00	0.00	0.00 %	0	0
15.00	1.80	6.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions