Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 156 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.10 | 2.55 | 2.88 | 51.58 % | 84 | 348 |
| 44.50 | 0.79 | 2.09 | 2.57 | 252.05 % | 18 | 78 |
| 45.00 | 1.10 | 1.56 | 1.48 | 87.34 % | 205 | 629 |
| 45.50 | 0.61 | 1.06 | 1.18 | 145.83 % | 29 | 244 |
| 46.00 | 0.25 | 0.57 | 0.21 | -25.00 % | 770 | 826 |
| 46.50 | 0.03 | 0.12 | 0.03 | -75.00 % | 634 | 777 |
| 47.00 | 0.01 | 0.27 | 0.03 | -62.50 % | 259 | 291 |
| 47.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 205 | 848 |
| 48.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 50 | 201 |
| 48.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 3 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.21 | 0.01 | -83.33 % | 107 | 284 |
| 44.50 | 0.13 | 0.03 | 0.03 | -76.92 % | 34 | 123 |
| 45.00 | 0.01 | 0.02 | 0.03 | -86.36 % | 13 | 170 |
| 45.50 | 0.02 | 0.03 | 0.02 | -94.59 % | 37 | 40 |
| 46.00 | 0.01 | 0.04 | 0.02 | -97.18 % | 113 | 174 |
| 46.50 | 0.05 | 0.34 | 0.15 | -84.85 % | 107 | 85 |
| 47.00 | 0.37 | 0.98 | 0.59 | -68.11 % | 96 | 126 |
| 47.50 | 0.99 | 1.55 | 0.90 | -60.00 % | 16 | 17 |
| 48.00 | 1.34 | 2.05 | 1.55 | -28.90 % | 20 | 13 |
| 48.50 | 1.43 | 2.41 | 0.92 | -75.47 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
