Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.50 | 54.50 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.60 | 44.60 | 57.95 | 42.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 37.00 | 39.70 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 34.80 | 34.12 | 33.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 26.80 | 30.00 | 31.65 | 28.40 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 22.70 | 25.40 | 22.00 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 17.90 | 20.40 | 17.50 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.10 | 15.30 | 14.03 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 10.30 | 11.70 | 16.70 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 7.50 | 8.50 | 5.65 | 8.00 | 0.00 | 0.00 % | 0 | 838 | - |
185.00 | 5.20 | 5.90 | 5.45 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
190.00 | 3.40 | 4.10 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 122 | - |
195.00 | 2.20 | 2.55 | 1.90 | 2.375 | 0.00 | 0.00 % | 0 | 92 | - |
200.00 | 1.20 | 1.65 | 1.26 | 1.425 | 0.00 | 0.00 % | 0 | 146 | - |
210.00 | 0.35 | 1.15 | 3.00 | 0.75 | 0.00 | 0.00 % | 0 | 62 | - |
220.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 174 | - |
230.00 | 12.60 | 0.75 | 12.60 | 6.675 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 1 | 36 | 09:37:36 |
250.00 | 0.80 | 0.15 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.10 | 0.75 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.15 | -27.27 % | 1 | 146 | 10:35:45 |
155.00 | 0.40 | 0.65 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.75 | 2.25 | 1.29 | 1.50 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 1.30 | 1.70 | 1.85 | 1.50 | 0.00 | 0.00 % | 0 | 79 | - |
170.00 | 2.05 | 2.75 | 4.30 | 2.40 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 3.40 | 4.10 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 4.80 | 6.10 | 7.40 | 5.45 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 7.10 | 8.60 | 11.20 | 7.85 | 0.00 | 0.00 % | 0 | 184 | - |
190.00 | 10.30 | 12.00 | 5.60 | 11.15 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 14.30 | 15.50 | 6.00 | 14.90 | 0.00 | 0.00 % | 0 | 131 | - |
200.00 | 17.00 | 21.30 | 8.90 | 19.15 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 26.20 | 30.30 | 17.70 | 28.25 | 0.00 | 0.00 % | 0 | 31 | - |
220.00 | 35.90 | 39.90 | 20.20 | 37.90 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 45.70 | 49.80 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.70 | 59.80 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.70 | 69.80 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions