Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.00 | 54.40 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 46.00 | 49.30 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.80 | 44.40 | 57.95 | 42.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 35.60 | 39.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.20 | 34.60 | 34.12 | 32.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 26.60 | 29.60 | 31.65 | 28.10 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 22.10 | 25.20 | 22.00 | 23.65 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 18.00 | 20.40 | 17.50 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 14.10 | 15.20 | 14.79 | 14.65 | 0.76 | 5.42 % | 2 | 5 | 12:48:16 |
175.00 | 10.60 | 11.30 | 16.70 | 10.95 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 7.50 | 8.70 | 5.65 | 8.10 | 0.00 | 0.00 % | 0 | 838 | - |
185.00 | 5.10 | 6.20 | 5.58 | 5.65 | 0.13 | 2.39 % | 1 | 31 | 12:01:15 |
190.00 | 3.40 | 4.00 | 3.67 | 3.70 | 0.37 | 11.21 % | 4 | 122 | 12:48:16 |
195.00 | 2.10 | 2.65 | 2.38 | 2.375 | 0.48 | 25.26 % | 1 | 92 | 12:21:55 |
200.00 | 1.30 | 1.55 | 1.26 | 1.425 | 0.00 | 0.00 % | 0 | 146 | - |
210.00 | 0.35 | 1.15 | 3.00 | 0.75 | 0.00 | 0.00 % | 0 | 62 | - |
220.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 174 | - |
230.00 | 12.60 | 0.75 | 12.60 | 6.675 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.30 | -75.00 % | 1 | 36 | 09:37:36 |
250.00 | 0.80 | 0.15 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.10 | 0.55 | 6.10 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.15 | -27.27 % | 1 | 146 | 10:35:45 |
155.00 | 0.45 | 0.65 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.75 | 1.15 | 1.29 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 1.40 | 1.75 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 79 | - |
170.00 | 2.30 | 2.60 | 4.30 | 2.45 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 3.60 | 4.10 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 5.50 | 6.10 | 7.40 | 5.80 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 8.00 | 8.70 | 11.20 | 8.35 | 0.00 | 0.00 % | 0 | 184 | - |
190.00 | 10.50 | 12.50 | 5.60 | 11.50 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 14.00 | 15.70 | 6.00 | 14.85 | 0.00 | 0.00 % | 0 | 131 | - |
200.00 | 17.50 | 21.10 | 8.90 | 19.30 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 26.60 | 30.70 | 17.70 | 28.65 | 0.00 | 0.00 % | 0 | 31 | - |
220.00 | 36.10 | 40.40 | 20.20 | 38.25 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 45.90 | 50.20 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.90 | 60.20 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.90 | 70.20 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions