We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.70 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.20 | 9.00 | 17.17 | 0.00 % | 0 | 1 |
| 175.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.55 | 2.00 | 2.60 | 0.00 % | 0 | 58 |
| 185.00 | 0.30 | 0.75 | 0.95 | 0.00 % | 0 | 54 |
| 190.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 538 |
| 195.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.75 | 0.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.55 | 0.90 | 0.35 | 0.00 % | 0 | 17 |
| 175.00 | 1.40 | 1.90 | 1.11 | 0.00 % | 0 | 7 |
| 180.00 | 3.70 | 4.50 | 2.85 | 0.00 % | 0 | 54 |
| 185.00 | 7.00 | 9.00 | 3.65 | 0.00 % | 0 | 24 |
| 190.00 | 11.20 | 14.00 | 8.19 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 19.20 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
