Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.10 | 17.80 | 20.08 | 16.95 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.90 | 5.10 | 5.76 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 1.00 | 2.65 | 2.02 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.25 | 1.45 | 0.79 | 0.85 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,011 | - |
55.00 | 2.75 | 0.75 | 2.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.50 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 11,034 | - |
40.00 | 2.35 | 2.85 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 11,035 | - |
45.00 | 6.00 | 6.60 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.60 | 11.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.70 | 22.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.20 | 28.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.30 | 33.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions