We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 26 | Day's Range | 4.27 - 4.77 |
| Open | 4.77 | Prev Close | 4.79 | Last Trade | 11/22/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.80 | 4.90 | 4.27 | -10.86 % | 10 | 26 |
| 56.00 | 3.50 | 4.50 | 3.90 | -2.50 % | 14 | 249 |
| 57.00 | 1.75 | 2.90 | 1.40 | -50.53 % | 1 | 33 |
| 58.00 | 1.20 | 1.90 | 1.80 | 12.50 % | 3 | 151 |
| 59.00 | 0.30 | 1.00 | 0.80 | -2.44 % | 23 | 40 |
| 60.00 | 0.10 | 0.30 | 0.06 | -76.00 % | 9 | 10 |
| 61.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 88 |
| 56.00 | 0.45 | 0.05 | 0.03 | -93.33 % | 5 | 106 |
| 57.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 1 | 760 |
| 58.00 | 0.06 | 0.10 | 0.14 | 133.33 % | 1 | 408 |
| 59.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.10 | 1.65 | 0.45 | -57.14 % | 60 | 10 |
| 61.00 | 0.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
