Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 28 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.15 | Last Trade | 11/27/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 14 |
| 54.00 | 3.80 | 5.00 | 4.00 | 0.00 % | 0 | 19 |
| 55.00 | 2.60 | 3.60 | 2.80 | -18.84 % | 8 | 14 |
| 56.00 | 1.35 | 2.75 | 2.00 | -6.98 % | 2 | 28 |
| 57.00 | 0.85 | 1.45 | 0.95 | 0.00 % | 0 | 15 |
| 58.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 79 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 61.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 266 |
| 57.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 43 |
| 58.00 | 0.10 | 0.20 | 0.30 | 30.43 % | 150 | 232 |
| 59.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 32 |
| 60.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 1 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
