Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.38 | Volume | 1,435 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 4,001 | Day's Range | 0.83 - 1.59 |
| Open | 1.14 | Prev Close | 1.00 | Last Trade | 11/29/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.45 | 5.60 | 5.52 | 15.00 % | 268 | 1,480 |
| 88.00 | 3.55 | 4.60 | 4.56 | 19.37 % | 74 | 1,587 |
| 89.00 | 2.90 | 3.60 | 3.60 | 26.32 % | 869 | 2,161 |
| 90.00 | 2.46 | 2.59 | 2.59 | 37.77 % | 818 | 2,406 |
| 91.00 | 1.38 | 1.60 | 1.50 | 50.00 % | 1,435 | 4,001 |
| 92.00 | 0.47 | 0.60 | 0.56 | 100.00 % | 10,088 | 5,691 |
| 93.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,677 | 3,599 |
| 94.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 86 | 2,179 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 1,996 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,609 |
| 88.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,652 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 2,573 |
| 90.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 120 | 4,177 |
| 91.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,714 | 5,607 |
| 92.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,217 | 1,213 |
| 93.00 | 0.40 | 0.65 | 0.42 | -63.48 % | 340 | 255 |
| 94.00 | 1.41 | 1.56 | 1.48 | -38.08 % | 78 | 144 |
| 95.00 | 2.19 | 2.66 | 2.59 | -25.36 % | 4 | 66 |
| 96.00 | 2.88 | 3.55 | 4.00 | -1.23 % | 2 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
