
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.45 | 10.60 | 10.38 | 10.525 | 1.78 | 20.70 % | 3 | 37 | 10:40:55 |
88.00 | 9.20 | 9.60 | 8.62 | 9.40 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 8.20 | 8.60 | 7.70 | 8.40 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 7.45 | 7.60 | 7.45 | 7.525 | 1.00 | 15.50 % | 87 | 290 | 12:26:03 |
91.00 | 6.45 | 6.60 | 6.60 | 6.525 | 0.95 | 16.81 % | 8 | 126 | 12:29:18 |
92.00 | 5.45 | 5.65 | 5.30 | 5.55 | 0.74 | 16.23 % | 11 | 530 | 12:16:43 |
93.00 | 4.45 | 4.60 | 4.55 | 4.525 | 0.95 | 26.39 % | 140 | 855 | 12:32:44 |
94.00 | 3.50 | 3.65 | 3.51 | 3.575 | 1.05 | 42.68 % | 92 | 1,203 | 12:51:09 |
95.00 | 2.54 | 2.64 | 2.64 | 2.59 | 1.11 | 72.55 % | 379 | 3,179 | 13:05:04 |
96.00 | 1.64 | 1.76 | 1.66 | 1.70 | 0.68 | 69.39 % | 580 | 4,696 | 13:12:05 |
97.00 | 0.90 | 0.97 | 0.92 | 0.935 | 0.42 | 84.00 % | 2,060 | 2,588 | 13:09:12 |
98.00 | 0.40 | 0.43 | 0.41 | 0.415 | 0.19 | 86.36 % | 6,116 | 6,000 | 13:12:04 |
99.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.05 | 50.00 % | 3,013 | 6,479 | 13:12:12 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,538 | 9,621 | 13:09:17 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 409 | 2,518 | 12:59:49 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 910 | 2,309 | 12:09:12 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 566 | 3,581 | 12:33:52 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 4,238 | 12:20:12 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 2,896 | 12:45:12 |
106.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,125 | 12:45:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 137 | - |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 848 | 10:42:10 |
89.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 1,036 | 12:02:09 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 67 | 4,602 | 12:38:35 |
91.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 73 | 1,490 | 13:09:55 |
92.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 331 | 6,566 | 13:08:02 |
93.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 147 | 1,910 | 13:05:49 |
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 636 | 2,210 | 13:00:32 |
95.00 | 0.07 | 0.08 | 0.09 | 0.075 | -0.27 | -75.00 % | 1,724 | 3,524 | 12:55:24 |
96.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.52 | -73.24 % | 2,233 | 4,221 | 13:11:59 |
97.00 | 0.40 | 0.44 | 0.41 | 0.42 | -0.90 | -68.70 % | 1,868 | 1,977 | 13:06:20 |
98.00 | 0.86 | 0.94 | 0.88 | 0.90 | -0.97 | -52.43 % | 880 | 830 | 13:07:18 |
99.00 | 1.60 | 1.69 | 1.74 | 1.645 | -0.81 | -31.76 % | 138 | 613 | 13:10:12 |
100.00 | 2.47 | 2.61 | 2.52 | 2.54 | -0.97 | -27.79 % | 62 | 3,930 | 13:06:44 |
101.00 | 3.45 | 3.60 | 3.56 | 3.525 | -0.95 | -21.06 % | 38 | 472 | 13:08:34 |
102.00 | 4.45 | 4.60 | 4.65 | 4.525 | -0.83 | -15.15 % | 28 | 440 | 12:27:24 |
103.00 | 5.35 | 5.60 | 5.80 | 5.475 | 0.56 | 10.69 % | 5 | 326 | 12:21:36 |
104.00 | 6.10 | 6.65 | 6.15 | 6.375 | -1.61 | -20.75 % | 1 | 193 | 10:52:50 |
105.00 | 7.45 | 7.65 | 10.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 8.40 | 8.65 | 8.15 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions