Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.30 | 48.50 | 32.44 | 0.00 % | 0 | 2 |
| 290.00 | 35.00 | 39.50 | 21.50 | 0.00 % | 0 | 4 |
| 300.00 | 25.50 | 29.00 | 36.50 | 0.00 % | 0 | 17 |
| 310.00 | 17.40 | 21.40 | 16.45 | 0.00 % | 0 | 199 |
| 320.00 | 11.60 | 14.50 | 10.40 | 0.00 % | 0 | 420 |
| 330.00 | 5.00 | 8.00 | 6.80 | 26.87 % | 1 | 306 |
| 340.00 | 1.75 | 4.80 | 3.18 | 0.00 % | 0 | 35 |
| 350.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 69 |
| 360.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 141 |
| 370.00 | 0.05 | 2.00 | 4.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 5.00 | 2.82 | 0.00 % | 0 | 27 |
| 290.00 | 0.30 | 5.00 | 2.55 | 0.00 % | 0 | 1,171 |
| 300.00 | 0.15 | 4.60 | 3.16 | 0.00 % | 0 | 53 |
| 310.00 | 2.00 | 5.40 | 11.50 | 0.00 % | 0 | 198 |
| 320.00 | 4.90 | 7.00 | 3.73 | 0.00 % | 0 | 59 |
| 330.00 | 8.50 | 12.80 | 6.73 | 0.00 % | 0 | 452 |
| 340.00 | 15.60 | 20.00 | 14.25 | 0.00 % | 0 | 11 |
| 350.00 | 23.50 | 28.20 | 15.70 | 0.00 % | 0 | 6 |
| 360.00 | 33.00 | 37.30 | 60.73 | 0.00 % | 0 | 45 |
| 370.00 | 42.30 | 47.00 | 48.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
