We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 4 | Day's Range | 5.59 - 5.78 |
| Open | 5.59 | Prev Close | 6.80 | Last Trade | 12/31/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 4.63 | 0.00 % | 1 | 0 |
| 7.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 2.90 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.50 | 2.85 | 2.16 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 1.70 | 0.64 | -8.57 % | 42 | 112 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 33 | 1,185 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,658 |
| 13.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 8 | 4,329 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6,423 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 5 | 6,400 |
| 11.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 28 | 1,902 |
| 12.00 | 1.30 | 1.60 | 1.25 | 0.00 % | 0 | 509 |
| 13.00 | 2.35 | 2.50 | 2.41 | 0.00 % | 0 | 89 |
| 14.00 | 3.30 | 3.50 | 3.56 | 0.00 % | 0 | 45 |
| 15.00 | 2.75 | 6.10 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
