YELP Dec 20 2024 43 Call | YELP Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Yelp Inc (YELP)
Yelp Inc (YELP) Options

YELP Dec 20 2024 43 Call

View Full YELP Chain

0.24 0.00 (0.00%)

Bid	0.24	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

YELP Option Chain - Dec 20 2024

YELP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.10	7.20	3.21	0.00 %	0	2
34.00	2.90	6.50	3.26	0.00 %	0	38
35.00	3.20	3.80	3.30	0.00 %	0	29
36.00	2.45	2.80	1.85	0.00 %	0	95
37.00	1.30	1.95	1.85	12.12 %	13	206
38.00	1.05	1.20	0.40	-50.62 %	100	100
39.00	0.60	0.70	0.70	32.08 %	18	60
40.00	0.30	0.45	0.35	45.83 %	2	118
41.00	0.10	0.35	0.20	-20.00 %	1	7
42.00	0.05	0.30	0.10	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.55	0.75	0.55	0.00 %	0	84
34.00	0.45	0.90	0.45	0.00 %	0	37
35.00	0.05	0.30	0.70	0.00 %	0	39
36.00	0.20	0.35	0.43	0.00 %	0	15
37.00	0.35	0.50	0.50	-72.97 %	48	32
38.00	0.55	0.85	0.80	-33.33 %	17	11
39.00	1.25	1.40	1.85	0.00 %	0	1
40.00	1.20	3.60	0.00	0.00 %	0	0
41.00	1.00	4.10	6.82	0.00 %	0	0
42.00	2.10	5.30	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions