ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YETI YETI Holdings Inc

44.17
-0.63 (-1.41%)
After Hours
Last Updated: 19:12:04
Delayed by 15 minutes

YETI Dec 20 2024 37.5 Call

7.69 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date Dec 20 2024
Ask 7.40 Open Interest 420 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.69 Last Trade - -

YETI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.6013.909.000.00 %023
35.009.209.909.900.00 %02,126
37.506.707.407.690.00 %0420
40.002.804.804.55-6.95 %3477
42.501.952.402.50-10.71 %381,583
45.000.300.750.90-5.26 %55659
47.500.100.250.20-35.48 %3130
50.000.100.150.100.00 %061
55.000.140.750.140.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.100.10100.00 %1714
35.000.050.050.050.00 %0794
37.500.040.150.13225.00 %1138
40.000.050.300.0740.00 %35185
42.500.250.700.3020.00 %17290
45.001.301.500.95-20.83 %523145
47.501.203.603.840.00 %03
50.004.106.100.000.00 %00
55.008.8011.900.000.00 %00