Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Full Truck Alliance Co Ltd (YMM)
Full Truck Alliance Co Ltd (YMM) Options

YMM Full Truck Alliance Co Ltd

9.9999

0.0299 (0.30%)

Nov 29 2024 - Closed

Delayed by 15 minutes

YMM Dec 20 2024 5 Call

View Full YMM Chain

4.20 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	Dec 20 2024
Ask	5.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

YMM Option Chain - Dec 20 2024

YMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	8.00	5.72	0.00 %	0	0
5.00	4.80	5.20	4.20	0.00 %	0	4
7.50	2.45	2.65	2.45	0.00 %	0	265
10.00	0.40	0.45	0.40	-6.98 %	13	3,685
12.50	0.15	0.10	0.15	0.00 %	0	1,324
15.00	0.05	0.50	0.05	0.00 %	0	37
17.50	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.10	0.50	0.10	0.00 %	0	650
7.50	0.05	0.10	0.05	0.00 %	0	152
10.00	0.35	0.45	0.40	-46.67 %	41	1,065
12.50	2.40	2.60	2.60	0.00 %	0	1
15.00	4.90	6.40	6.36	0.00 %	0	1
17.50	7.40	7.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions