Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 1.85 | 1.90 | 0.00 % | 0 | 1 |
| 116.00 | 0.15 | 5.00 | 2.10 | -20.75 % | 1 | 3 |
| 117.00 | 0.80 | 3.90 | 2.65 | 0.00 % | 0 | 1 |
| 118.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
