Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.00 | 6.90 | 8.23 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 96.00 | 1.00 | 4.10 | 2.05 | 0.00 % | 0 | 1 |
| 97.00 | 0.25 | 2.90 | 1.65 | 0.00 % | 0 | 47 |
| 98.00 | 1.15 | 1.30 | 0.70 | 0.00 % | 0 | 70 |
| 99.00 | 0.50 | 0.60 | 0.52 | 26.83 % | 1 | 101 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 360 |
| 101.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 137 |
| 102.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 23 |
| 103.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 52 |
| 95.00 | 0.64 | 1.00 | 0.64 | 0.00 % | 0 | 148 |
| 96.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 767 |
| 97.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 35 |
| 98.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 29 |
| 99.00 | 0.55 | 0.70 | 0.93 | 0.00 % | 0 | 19 |
| 100.00 | 1.25 | 1.40 | 1.89 | 0.00 % | 0 | 41 |
| 101.00 | 1.85 | 2.60 | 1.95 | 0.00 % | 0 | 3 |
| 102.00 | 0.90 | 5.50 | 1.65 | 0.00 % | 0 | 0 |
| 103.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
