Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.80 | 4.90 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 2.70 | 4.40 | 4.35 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.10 | 3.80 | 6.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.65 | 3.20 | 5.65 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.25 | 2.85 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.90 | 2.20 | 5.90 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.45 | 1.95 | 1.73 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
38.50 | 1.05 | 1.45 | 4.38 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.75 | 0.95 | 1.72 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
39.50 | 0.45 | 0.65 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.45 | -52.94 % | 5 | 214 | 10:23:43 |
40.50 | 0.15 | 0.25 | 0.77 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 18 | 126 | 10:37:44 |
41.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 2 | 103 | 09:46:52 |
42.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 296 | - |
42.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 237 | - |
43.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 300 | - |
43.50 | 0.10 | 0.05 | 0.08 | 0.075 | -0.02 | -20.00 % | 3 | 163 | 09:54:04 |
44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 511 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 13 | - |
36.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.15 | 0.67 | 0.41 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.10 | 50.00 % | 2 | 73 | 09:46:16 |
39.50 | 0.50 | 0.65 | 0.64 | 0.575 | 0.24 | 60.00 % | 2 | 267 | 10:11:32 |
40.00 | 0.80 | 0.95 | 0.56 | 0.875 | 0.00 | 0.00 % | 0 | 78 | - |
40.50 | 1.15 | 1.55 | 1.65 | 1.35 | 0.95 | 135.71 % | 21 | 85 | 10:01:11 |
41.00 | 1.55 | 1.75 | 1.90 | 1.65 | 0.73 | 62.39 % | 1 | 83 | 10:00:11 |
41.50 | 2.00 | 2.20 | 2.28 | 2.10 | -0.22 | -8.80 % | 2 | 44 | 09:54:53 |
42.00 | 2.45 | 2.70 | 2.90 | 2.575 | 0.10 | 3.57 % | 1 | 256 | 09:59:28 |
42.50 | 2.75 | 3.30 | 2.07 | 3.025 | 0.00 | 0.00 % | 0 | 285 | - |
43.00 | 3.20 | 5.50 | 1.49 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 3.90 | 4.20 | 4.33 | 4.05 | 0.31 | 7.71 % | 2 | 10 | 10:06:53 |
44.00 | 4.30 | 6.30 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions