Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.85 | 4.60 | 6.00 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 3.30 | 4.30 | 4.35 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.10 | 3.60 | 6.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.40 | 3.30 | 5.65 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.30 | 2.65 | 4.50 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.85 | 2.10 | 5.90 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.40 | 1.60 | 1.73 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
38.50 | 1.00 | 1.20 | 1.10 | 1.10 | -3.28 | -74.89 % | 1 | 2 | 12:02:57 |
39.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.97 | -56.40 % | 1 | 33 | 12:02:36 |
39.50 | 0.40 | 0.55 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.55 | -64.71 % | 25 | 214 | 12:04:11 |
40.50 | 0.10 | 0.20 | 0.77 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 23 | 126 | 11:48:16 |
41.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 2 | 103 | 09:46:52 |
42.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 296 | - |
42.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 10 | 237 | 12:32:03 |
43.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 30 | 300 | 11:03:23 |
43.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 14 | 163 | 11:01:39 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 511 | 11:02:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 13 | - |
36.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.10 | 0.67 | 0.385 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.25 | 125.00 % | 3 | 73 | 11:26:56 |
39.50 | 0.50 | 0.65 | 0.64 | 0.575 | 0.24 | 60.00 % | 2 | 267 | 10:11:32 |
40.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.34 | 60.71 % | 2 | 78 | 12:33:57 |
40.50 | 1.20 | 1.35 | 1.65 | 1.275 | 0.95 | 135.71 % | 21 | 85 | 10:01:11 |
41.00 | 1.60 | 1.80 | 1.90 | 1.70 | 0.73 | 62.39 % | 1 | 83 | 10:00:11 |
41.50 | 2.10 | 2.25 | 2.28 | 2.175 | -0.22 | -8.80 % | 2 | 44 | 09:54:53 |
42.00 | 2.55 | 2.80 | 2.90 | 2.675 | 0.10 | 3.57 % | 1 | 256 | 09:59:28 |
42.50 | 3.00 | 3.30 | 3.22 | 3.15 | 1.15 | 55.56 % | 31 | 285 | 11:21:42 |
43.00 | 3.40 | 5.40 | 1.49 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 4.00 | 4.40 | 4.33 | 4.20 | 0.31 | 7.71 % | 2 | 10 | 10:06:53 |
44.00 | 4.40 | 5.90 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions