Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Agency Bond (AGZ)
iShares Agency Bond (AGZ) Options

AGZ iShares Agency Bond

109.24

0.3423 (0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AGZ Dec 20 2024 108 Put

View Full AGZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGZ Option Chain - Dec 20 2024

AGZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	1.80	6.80	0.00	0.00 %	0	0
106.00	0.80	5.80	0.00	0.00 %	0	0
107.00	0.00	5.00	0.00	0.00 %	0	0
108.00	0.00	4.40	0.00	0.00 %	0	0
109.00	0.00	3.30	0.00	0.00 %	0	0
110.00	0.00	2.20	0.00	0.00 %	0	0
111.00	0.00	2.15	0.00	0.00 %	0	0
112.00	0.00	2.10	0.00	0.00 %	0	0
113.00	0.00	2.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	2.10	0.00	0.00 %	0	0
106.00	0.00	2.10	0.00	0.00 %	0	0
107.00	0.00	2.10	0.00	0.00 %	0	0
108.00	0.00	2.15	0.00	0.00 %	0	0
109.00	0.00	2.35	0.00	0.00 %	0	0
110.00	0.00	4.00	0.00	0.00 %	0	0
111.00	0.00	5.00	0.00	0.00 %	0	0
112.00	0.30	5.30	0.00	0.00 %	0	0
113.00	1.30	6.30	0.00	0.00 %	0	0

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions