Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Innovation ETF (ARKK)
ARK Innovation ETF (ARKK) Options

ARKK ARK Innovation ETF

57.31

0.16 (0.28%)

Pre Market

Last Updated: 04:29:24

Delayed by 15 minutes

ARKK Nov 29 2024 57.5 Put

View Full ARKK Chain

0.55 -0.33 (-37.50%)

Bid	0.50	Volume	141	Exp. Date	Nov 29 2024
Ask	0.56	Open Interest	1,152	Day's Range	0.53 - 0.94
Open	0.90	Prev Close	0.88	Last Trade	11/27/2024 15:21

ARKK Option Chain - Nov 29 2024

ARKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	2.22	2.22	2.22	0.00 %	0	4,602
55.50	1.35	1.88	1.67	36.89 %	2	150
56.00	1.20	1.20	1.20	0.00 %	0	12,002
56.50	0.57	0.83	0.89	102.27 %	49	287
57.00	0.41	0.49	0.47	56.67 %	159	4,532
57.50	0.15	0.25	0.25	47.06 %	990	1,720
58.00	0.09	0.09	0.09	0.00 %	0	1,092
58.50	0.02	0.06	0.06	-14.29 %	138	307
59.00	0.03	0.03	0.03	0.00 %	0	1,001
60.00	0.01	0.03	0.01	-50.00 %	11,137	14,343

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.01	0.04	0.05	-76.19 %	97	10,440
55.50	0.05	0.05	0.05	0.00 %	0	423
56.00	0.03	0.07	0.07	-86.00 %	475	7,905
56.50	0.02	0.14	0.11	-86.25 %	164	769
57.00	0.23	0.32	0.28	-74.77 %	238	516
57.50	0.55	0.55	0.55	0.00 %	0	1,152
58.00	0.88	0.95	0.92	-40.65 %	281	285
58.50	0.96	1.70	2.07	0.00 %	0	13
59.00	2.44	2.44	2.44	0.00 %	0	68
60.00	2.95	2.95	2.95	0.00 %	0	262

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions