Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.88 | Volume | 281 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 285 | Day's Range | 0.92 - 1.25 |
| Open | 1.20 | Prev Close | 1.55 | Last Trade | 11/27/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 39 |
| 55.00 | 2.13 | 2.29 | 2.22 | 85.00 % | 22 | 4,602 |
| 55.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 150 |
| 56.00 | 1.10 | 1.26 | 1.20 | 73.91 % | 11,058 | 12,002 |
| 56.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 287 |
| 57.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 4,532 |
| 57.50 | 0.15 | 0.25 | 0.25 | 47.06 % | 990 | 1,720 |
| 58.00 | 0.08 | 0.12 | 0.09 | 0.00 % | 258 | 1,092 |
| 58.50 | 0.02 | 0.06 | 0.06 | -14.29 % | 138 | 307 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.01 | 0.05 | 0.04 | -71.43 % | 20 | 370 |
| 55.00 | 0.01 | 0.04 | 0.05 | -76.19 % | 97 | 10,440 |
| 55.50 | 0.04 | 0.05 | 0.05 | -86.84 % | 91 | 423 |
| 56.00 | 0.03 | 0.07 | 0.07 | -86.00 % | 475 | 7,905 |
| 56.50 | 0.02 | 0.14 | 0.11 | -86.25 % | 164 | 769 |
| 57.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 516 |
| 57.50 | 0.50 | 0.56 | 0.55 | -37.50 % | 141 | 1,152 |
| 58.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 285 |
| 58.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 13 |
| 59.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
