ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65.38
-0.11
( -0.17% )
Updated: 10:51:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.002.205.500.003.850.000.00 %00-
63.001.354.600.002.9750.000.00 %00-
64.000.553.800.002.1750.000.00 %00-
65.000.003.100.000.000.000.00 %00-
66.000.002.600.000.000.000.00 %00-
67.000.001.850.000.000.000.00 %00-
68.000.001.050.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.001.300.000.000.000.00 %00-
63.000.001.700.000.000.000.00 %00-
64.000.002.150.000.000.000.00 %00-
65.000.002.600.000.000.000.00 %00-
66.000.003.200.000.000.000.00 %00-
67.000.403.600.002.000.000.00 %00-
68.001.254.300.002.7750.000.00 %00-
69.002.205.300.003.750.000.00 %00-
70.003.206.300.004.750.000.00 %00-
71.004.207.300.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.77
(782.53%)
34.39k
ESGLESGL Holdings Ltd
$ 1.91
(91.00%)
3.86M
ULYUrgent ly Inc
$ 0.623
(48.33%)
124.87M
AMSTAmesite Inc
$ 3.286
(37.49%)
38.64M
XNETXunlei Ltd
$ 3.90
(34.48%)
42.07M
SUNESUNation Energy Inc
$ 0.4319
(-62.44%)
2.9M
SPGCSacks Parente Golf Inc
$ 0.4238
(-42.11%)
4.74M
ARKOARKO Corporation
$ 4.51
(-37.88%)
2.6M
DMRCDigimarc Corporation
$ 18.00
(-33.43%)
713.51k
TNDMTandem Diabetes Care Inc
$ 22.885
(-31.87%)
4.57M
NVDANVIDIA Corporation
$ 126.84
(-3.38%)
157.04M
ULYUrgent ly Inc
$ 0.6246
(48.71%)
124.87M
QNRXQuoin Pharmaceuticals Ltd
$ 0.4126
(34.05%)
115.4M
TRNRInteractive Strength Inc
$ 1.50
(20.00%)
115.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.04
(-1.88%)
71.15M

Discussion

View Full Feed
sloppyjones sloppyjones 2 seconds ago
They are already listed on their site as a member with some big names too.

https://www.samenacouncil.org/members-list
TPTW
CaptainObvious CaptainObvious 8 seconds ago
See today's update. Tumor shrinking
https://www.gofundme.com/f/glioblastoma-dcvaxl-immunotherapy-vaccine?viewupdates=1&rcid=r01-17406718215-8a1d8ff013494758&utm_medium=email&utm_source=customer&utm_campaign=p_email%2B1137-update-supporters-v5b
NWBO
ducci1 ducci1 9 seconds ago
Mkt flattening out into the Apexes ??
SPY
ElectricJester54 ElectricJester54 15 seconds ago
Wonder if we will get the MFA Cohen hinted at on X the other day this week? Curious if he was alluding to Button closing early or if there is another big fish waiting to be fried in the pan. He has been hinting at how successful Freedom Well Testing has been lately so it could be the announcement of
AZRH GPLS
JustJack JustJack 39 seconds ago
elvantis @Telvantis

$RDAR: Telvantis Investor Education Series Begins!

We’re kicking off our three-part Investor Education Series to give shareholders a deeper look into Telvantis' technology, market position, and future strategy.

Part 1: "Unlocking Gr
RDAR
freshy freshy 51 seconds ago
Soon.. agree with misterfishman, millionaire material in time
RDAR
kgromax kgromax 1 minute ago
Nowhere does it say Fife.
You have not read the last 2 links provided - the security agreements are signed by … Fife. And this is current debt, as demonstrated by the last quarterly report published 3 months ago.

You try to fake it and, again, you are proven wrong
CYDY
prototype_101 prototype_101 1 minute ago
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
vlispxpert vlispxpert 2 minutes ago
GLDD 2nd "zone" test
GLDD
jog49 jog49 2 minutes ago
What makes you think he or his family have any? He's nominated for this job because he must be paid back for his support and campaign contribution.
FNMA
ducci1 ducci1 2 minutes ago
ES & SPX----5 min Falling Triangles Both ----Bases S1 same ??
SPY
The ELTP King The ELTP King 2 minutes ago
All those numbers are inflated by hundreds of millions.

Whoever wrote that Reddit post needs to see a PSYCHIATRIST.

Thanks.

Why ELTP is worth over $50 Billion Dollars and will never reach that valuation
ELTP
johnydollar johnydollar 2 minutes ago
It's his opinions just like any other.........

Remember the opinions of CE Never coming off......

Remember the opinions that ALJ Carol Foelak errored on revocation......

How was that factual to this board 🤔.......

Everything given t
DBMM
koolmc koolmc 2 minutes ago
didn't hold 111's awhile back, will trade if it holds 100's here if not look for 80-90's area for bounce back gl
AMD
stocktowatch stocktowatch 2 minutes ago
$MATH Strong buy opinion on barchart up 80% https://www.barchart.com/stocks/quotes/MATH/opinion
MATH
al44 al44 3 minutes ago
Extra! Extra! Changes Coming to The Washington Post Opinion Page

Jeff Bezos’ Damascene conversion is ruffling feathers.

by Leesa K. Donner | Feb 27, 2025


Just try to wrap your brain around what’s happened this week in the left-wing media: MSNBC c
peanutz peanutz 3 minutes ago
I would buy the 13's but had telling how many they have hidden . After yesterday's poor showing traders hesitant. This will move back up . 911 trade
RITE
aBeezlee aBeezlee 3 minutes ago
Yup! I saw the market started to recover a bit in PM.

My concern with him is that America's ties with allies will sour quickly, leading to lower interest in trading with us and subsequently more fear in the market... there could be bigger issues over the next few years than stocks, l
ASTS
DredLock DredLock 3 minutes ago
What other stock is that?
IGPK
cojoboy cojoboy 3 minutes ago
I know....you are always right...I'm an idiot...but your choose of women leaves something to be ...lets say...interesting... According to you...but who am I to judge..lololololol😅😅😅😅
RDAR
The_Gman The_Gman 3 minutes ago
It's a bunch of words on a piece of paper from 6 months ago for now, like all the rest of their PRs.

@TucsonPhil - no
Bemax Inc. will issue Two Hundred Thousand Dollars ($200,000) in Restricted Common Shares of Bemax, Inc. (OTC Pink: BMXC) to be paid to Kona Gold Beverage, Inc.
BMXC KGKG
ecmoney ecmoney 3 minutes ago
Those are great news coming

I’m in

Ec
NIXX
GVInvestments GVInvestments 3 minutes ago
I hope he has Millions of shares. Suspicion of what? The more shares of Fannie he has the more I'll like the man.
FNMA

Your Recent History

Delayed Upgrade Clock