Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 457 | Day's Range | 0.62 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 11/29/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.20 | 3.20 | 2.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.40 | 1.90 | 1.75 | 0.00 % | 0 | 0 |
| 91.00 | 0.15 | 0.85 | 0.85 | 0.00 % | 0 | 30 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 93.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 5 |
| 94.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 91.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 477 |
| 92.00 | 0.60 | 0.65 | 0.65 | 0.00 % | 10 | 457 |
| 93.00 | 1.55 | 1.65 | 1.60 | 1.27 % | 4 | 88 |
| 94.00 | 1.30 | 2.65 | 2.65 | 0.00 % | 0 | 4 |
| 95.00 | 2.90 | 3.70 | 3.63 | 0.00 % | 0 | 2 |
| 96.00 | 2.95 | 4.70 | 4.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
