Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 284 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 11/29/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 4.50 | 3.85 | 0.00 % | 0 | 7 |
| 21.00 | 2.20 | 4.50 | 2.52 | -23.64 % | 15 | 135 |
| 22.00 | 1.60 | 2.35 | 1.85 | -11.90 % | 40 | 68 |
| 23.00 | 1.25 | 1.60 | 1.35 | -12.34 % | 135 | 329 |
| 24.00 | 0.85 | 0.90 | 0.90 | -18.18 % | 106 | 1,705 |
| 25.00 | 0.50 | 0.65 | 0.60 | -22.08 % | 174 | 896 |
| 26.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 68 | 1,416 |
| 27.00 | 0.15 | 0.30 | 0.23 | -42.50 % | 45 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 97 |
| 20.00 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 83 |
| 21.00 | 0.20 | 0.60 | 0.55 | 0.00 % | 0 | 126 |
| 22.00 | 0.40 | 1.35 | 0.80 | -5.88 % | 37 | 175 |
| 23.00 | 1.00 | 1.25 | 1.35 | 3.85 % | 15 | 140 |
| 24.00 | 0.80 | 1.90 | 2.00 | 17.65 % | 13 | 229 |
| 25.00 | 1.00 | 2.55 | 2.47 | -6.79 % | 1 | 242 |
| 26.00 | 2.30 | 5.40 | 3.40 | 0.00 % | 0 | 50 |
| 27.00 | 2.15 | 4.50 | 4.10 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
