
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 10.00 | 17.00 | 9.50 | 0.00 | 0.00 % | 0 | 106 | - |
41.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.20 | 7.20 | 4.25 | 6.70 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 5.60 | 8.62 | 5.10 | 0.00 | 0.00 % | 0 | 34 | - |
46.00 | 3.90 | 4.80 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 3.20 | 4.10 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.75 | 3.30 | 4.60 | 3.025 | 0.00 | 0.00 % | 0 | 35 | - |
49.00 | 2.25 | 2.85 | 2.49 | 2.55 | 0.00 | 0.00 % | 5 | 0 | 15:52:49 |
50.00 | 1.75 | 2.15 | 2.20 | 1.95 | -0.22 | -9.09 % | 150 | 167 | 09:42:59 |
51.00 | 1.40 | 1.95 | 1.68 | 1.675 | -0.73 | -30.29 % | 15 | 17 | 11:10:11 |
52.00 | 0.90 | 1.50 | 1.43 | 1.20 | -0.22 | -13.33 % | 10 | 32 | 12:54:33 |
53.00 | 0.45 | 1.15 | 1.65 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.55 | 1.05 | 3.88 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.30 | 0.80 | 0.65 | 0.55 | -0.37 | -36.27 % | 10 | 49 | 11:51:41 |
56.00 | 0.15 | 0.80 | 0.53 | 0.475 | -0.28 | -34.57 % | 5 | 5 | 12:50:01 |
57.00 | 0.05 | 0.50 | 0.45 | 0.275 | -0.20 | -30.77 % | 5 | 6 | 12:46:06 |
58.00 | 0.05 | 0.60 | 0.79 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.85 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 1.20 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 0.40 | 1.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.15 | 1.80 | 0.55 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 1.50 | 2.05 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 1.00 | 2.70 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.10 | 3.00 | 1.68 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 2.05 | 3.60 | 2.20 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 3.50 | 4.30 | 2.04 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.30 | 5.20 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 5.00 | 6.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 5.00 | 6.70 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 6.70 | 7.80 | 9.90 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 7.50 | 8.40 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.60 | 9.70 | 10.12 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions