
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.60 | 10.30 | 10.01 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.90 | 6.40 | 9.60 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 4.50 | 6.01 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.00 | 3.60 | 7.50 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 2.25 | 2.80 | 3.80 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 2.10 | 2.15 | 4.30 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 1.55 | 1.35 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.60 | 0.85 | 0.91 | 0.725 | -0.59 | -39.33 % | 5 | 7 | 14:54:18 |
41.00 | 0.45 | 0.50 | 0.45 | 0.475 | -2.54 | -84.95 % | 5 | 8 | 15:40:06 |
42.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.35 | -50.00 % | 1 | 2 | 13:25:05 |
43.00 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
47.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
48.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.70 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.65 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.40 | 1.60 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.50 | 1.20 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.15 | 1.65 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.20 | 2.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.95 | 3.80 | 1.23 | 3.375 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions