Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Options

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

15.48

0.20 (1.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CHAU Nov 29 2024 15 Call

View Full CHAU Chain

0.43 0.01 (2.38%)

Bid	0.40	Volume	77	Exp. Date	Nov 29 2024
Ask	0.55	Open Interest	85	Day's Range	0.30 - 0.43
Open	0.30	Prev Close	0.42	Last Trade	11/29/2024 12:43

CHAU Option Chain - Nov 29 2024

CHAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.10	4.30	0.00	0.00 %	0	0
13.50	0.60	3.90	0.00	0.00 %	0	0
14.00	0.95	2.55	0.00	0.00 %	0	0
14.50	0.85	1.05	0.84	-1.18 %	10	109
15.00	0.40	0.55	0.43	2.38 %	77	85
15.50	0.14	0.05	0.05	-64.29 %	1	375
16.00	0.04	0.05	0.04	0.00 %	0	114
16.50	0.03	0.10	0.03	0.00 %	0	90
17.00	0.05	0.05	0.05	0.00 %	0	116
17.50	0.11	0.40	0.11	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.05	0.05	0.05	0.00 %	0	5
13.50	0.01	0.40	0.01	0.00 %	0	30
14.00	0.07	0.05	0.07	0.00 %	0	59
14.50	0.03	0.40	0.03	0.00 %	0	124
15.00	0.10	0.05	0.10	0.00 %	0	27
15.50	0.10	0.15	0.25	-57.63 %	60	5
16.00	0.50	0.60	0.55	-31.25 %	34	35
16.50	0.05	1.60	1.77	0.00 %	0	23
17.00	0.35	2.10	2.48	0.00 %	0	0
17.50	0.10	2.60	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions