Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 5.80 | 7.05 | 0.00 % | 0 | 1 |
| 16.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 3.70 | 3.80 | 0.00 % | 0 | 228 |
| 18.00 | 1.15 | 3.50 | 2.05 | 0.00 % | 0 | 10 |
| 19.00 | 0.40 | 2.55 | 0.25 | 0.00 % | 0 | 5 |
| 20.00 | 0.05 | 0.65 | 2.80 | 0.00 % | 0 | 20 |
| 21.00 | 2.20 | 0.20 | 2.20 | 0.00 % | 0 | 3 |
| 22.00 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 23 |
| 23.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 21 |
| 16.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 10 |
| 17.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 18 |
| 18.00 | 1.30 | 3.00 | 1.30 | 0.00 % | 0 | 1 |
| 19.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 120 |
| 20.00 | 0.20 | 5.00 | 0.60 | 0.00 % | 0 | 3 |
| 21.00 | 0.65 | 5.00 | 1.10 | 0.00 % | 0 | 121 |
| 22.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 6.00 | 2.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
