Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 4.90 | 3.25 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 1.90 | 1.08 | -64.00 % | 2 | 18 |
| 26.00 | 0.35 | 1.15 | 0.47 | -7.84 % | 2 | 451 |
| 27.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 2 | 555 |
| 28.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 401 |
| 29.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 237 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.75 | 0.15 | 50.00 % | 1 | 1 |
| 25.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 4 | 69 |
| 26.00 | 0.45 | 1.35 | 0.60 | -7.69 % | 3 | 53 |
| 27.00 | 0.50 | 1.50 | 1.39 | 0.00 % | 0 | 56 |
| 28.00 | 2.05 | 2.45 | 2.60 | 0.00 % | 0 | 8 |
| 29.00 | 2.00 | 3.90 | 3.17 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
