
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.10 | 10.70 | 14.85 | 10.40 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 8.00 | 11.30 | 8.90 | 9.65 | 0.00 | 0.00 % | 0 | 57 | - |
37.00 | 8.60 | 9.30 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 7.70 | 10.30 | 11.60 | 9.00 | 0.00 | 0.00 % | 0 | 51 | - |
39.00 | 7.30 | 9.20 | 10.83 | 8.25 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 5.20 | 8.40 | 8.10 | 6.80 | 2.31 | 39.90 % | 7 | 733 | 2/26/2025 |
41.00 | 6.00 | 8.10 | 7.20 | 7.05 | 2.00 | 38.46 % | 1 | 25 | 2/26/2025 |
42.00 | 4.00 | 7.00 | 6.28 | 5.50 | 1.48 | 30.83 % | 8 | 165 | 2/26/2025 |
43.00 | 4.90 | 5.20 | 5.45 | 5.05 | 1.35 | 32.93 % | 6 | 67 | 2/26/2025 |
44.00 | 4.40 | 6.70 | 5.47 | 5.55 | 1.56 | 39.90 % | 2 | 21 | 2/26/2025 |
45.00 | 4.00 | 4.30 | 4.90 | 4.15 | 1.60 | 48.48 % | 15 | 63 | 2/26/2025 |
46.00 | 3.60 | 5.90 | 4.21 | 4.75 | 1.36 | 47.72 % | 56 | 70 | 2/26/2025 |
47.00 | 3.20 | 5.90 | 3.40 | 4.55 | 0.90 | 36.00 % | 22 | 25 | 2/26/2025 |
48.00 | 2.90 | 3.10 | 5.60 | 3.00 | 0.00 | 0.00 % | 0 | 90 | - |
49.00 | 1.60 | 5.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 256 | - |
50.00 | 2.30 | 3.40 | 2.80 | 2.85 | 0.95 | 51.35 % | 96 | 201 | 2/26/2025 |
51.00 | 0.40 | 3.50 | 2.19 | 1.95 | 0.39 | 21.67 % | 19 | 78 | 2/26/2025 |
52.00 | 1.85 | 2.00 | 2.42 | 1.925 | 0.82 | 51.25 % | 6 | 38 | 2/26/2025 |
53.00 | 1.40 | 1.80 | 1.90 | 1.60 | 0.00 | 0.00 % | 0 | 163 | - |
54.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.30 | -33.33 % | 16 | 49 | 2/26/2025 |
36.00 | 0.70 | 0.80 | 0.68 | 0.75 | -0.52 | -43.33 % | 7 | 83 | 2/26/2025 |
37.00 | 0.90 | 1.00 | 0.94 | 0.95 | -0.71 | -43.03 % | 5 | 13 | 2/26/2025 |
38.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.80 | -42.11 % | 9 | 108 | 2/26/2025 |
39.00 | 1.45 | 2.55 | 1.35 | 2.00 | -0.78 | -36.62 % | 6 | 57 | 2/26/2025 |
40.00 | 1.75 | 1.90 | 1.65 | 1.825 | -0.90 | -35.29 % | 6 | 121 | 2/26/2025 |
41.00 | 2.10 | 2.30 | 2.15 | 2.20 | -0.75 | -25.86 % | 50 | 17 | 2/26/2025 |
42.00 | 2.50 | 2.70 | 2.37 | 2.60 | -1.10 | -31.70 % | 25 | 81 | 2/26/2025 |
43.00 | 3.00 | 3.20 | 2.95 | 3.10 | -1.05 | -26.25 % | 12 | 34 | 2/26/2025 |
44.00 | 2.25 | 3.70 | 3.30 | 2.975 | 0.20 | 6.45 % | 50 | 5 | 2/26/2025 |
45.00 | 2.55 | 5.60 | 4.13 | 4.075 | -1.65 | -28.55 % | 6 | 65 | 2/26/2025 |
46.00 | 4.60 | 4.80 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 5.20 | 6.10 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 4.20 | 7.70 | 5.43 | 5.95 | 0.23 | 4.42 % | 1 | 25 | 2/26/2025 |
49.00 | 5.00 | 6.80 | 8.26 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 5.70 | 9.00 | 8.81 | 7.35 | 0.00 | 0.00 % | 0 | 113 | - |
51.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.20 | 9.60 | 9.40 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 8.80 | 9.90 | 7.30 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 8.80 | 12.20 | 10.10 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions