Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 5.60 | 4.90 | 18.36 % | 2 | 24 |
| 31.00 | 2.40 | 6.50 | 4.67 | 36.15 % | 30 | 5 |
| 32.00 | 3.80 | 4.00 | 3.73 | 35.14 % | 1 | 6 |
| 33.00 | 3.20 | 3.40 | 2.76 | -18.82 % | 600 | 671 |
| 34.00 | 2.60 | 2.75 | 2.60 | -16.13 % | 3 | 14 |
| 35.00 | 2.15 | 2.30 | 2.10 | -16.00 % | 3 | 414 |
| 36.00 | 1.70 | 1.90 | 2.10 | 0.00 % | 0 | 27 |
| 37.00 | 1.40 | 1.55 | 1.30 | -21.21 % | 3 | 306 |
| 38.00 | 0.15 | 1.25 | 1.35 | 0.00 % | 0 | 82 |
| 39.00 | 0.90 | 1.05 | 1.05 | -4.55 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.40 | 0.50 | 0.47 | -41.25 % | 5 | 70 |
| 31.00 | 1.07 | 0.70 | 1.07 | 0.00 % | 0 | 10 |
| 32.00 | 0.85 | 1.00 | 0.97 | 12.79 % | 1 | 220 |
| 33.00 | 1.20 | 1.35 | 1.45 | 20.83 % | 1 | 189 |
| 34.00 | 1.65 | 1.75 | 1.65 | 0.00 % | 0 | 129 |
| 35.00 | 0.30 | 2.30 | 2.17 | 0.00 % | 0 | 582 |
| 36.00 | 2.70 | 2.90 | 2.63 | 0.00 % | 0 | 116 |
| 37.00 | 3.40 | 3.60 | 5.10 | 0.00 % | 0 | 73 |
| 38.00 | 4.10 | 4.30 | 6.01 | 0.00 % | 0 | 205 |
| 39.00 | 4.80 | 5.10 | 6.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
