BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.575
-0.14%
Bitcoin
95,782.23
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Ultra Dow30 (DDM)

  7. ProShares Ultra Dow30 (DDM) Options

DDM ProShares Ultra Dow30

105.92
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 15 minutes

DDM Dec 20 2024 105 Call

View Full DDM Chain
1.45 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Dec 20 2024
Ask 3.40 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

DDM Option Chain - Dec 20 2024

DDM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.005.107.004.500.00 %07
102.002.102.102.100.00 %011
103.003.005.401.290.00 %011
104.003.004.501.160.00 %01
105.001.451.451.450.00 %06
106.000.000.000.000.00 %00
107.001.652.302.25-2.17 %32
108.001.201.800.000.00 %00
110.000.251.100.370.00 %08

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.651.200.000.00 %00
102.000.252.000.000.00 %00
103.000.201.700.000.00 %00
104.001.351.950.000.00 %00
105.001.702.201.73-34.72 %11
106.002.102.700.000.00 %00
107.005.705.705.700.00 %010
108.000.000.000.000.00 %00
110.003.805.800.000.00 %00

Your Recent History

ASX
MTM
MTM Critical Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28