Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 56 | Day's Range | 4.38 - 5.56 |
| Open | 4.38 | Prev Close | 4.20 | Last Trade | 11/29/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 446.00 | 3.90 | 4.25 | 4.63 | 94.54 % | 74 | 214 |
| 447.00 | 2.89 | 3.25 | 3.00 | 91.08 % | 90 | 1,838 |
| 447.50 | 2.39 | 2.74 | 2.71 | 131.62 % | 76 | 240 |
| 448.00 | 1.89 | 2.24 | 2.18 | 147.73 % | 306 | 539 |
| 449.00 | 0.89 | 1.24 | 1.19 | 153.19 % | 796 | 2,962 |
| 450.00 | 0.07 | 0.24 | 0.23 | -14.81 % | 4,584 | 6,061 |
| 451.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 1,015 | 556 |
| 452.00 | 0.02 | 0.02 | 0.01 | 0.00 % | 106 | 547 |
| 453.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 61 | 663 |
| 454.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 446.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 92 | 953 |
| 447.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 117 | 558 |
| 447.50 | 0.01 | 0.01 | 0.11 | -84.93 % | 113 | 547 |
| 448.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 1,020 | 1,189 |
| 449.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 688 | 266 |
| 450.00 | 0.03 | 0.13 | 0.06 | -97.33 % | 1,637 | 476 |
| 451.00 | 0.76 | 0.99 | 0.74 | -76.88 % | 1,080 | 129 |
| 452.00 | 1.77 | 2.10 | 0.84 | -79.76 % | 125 | 46 |
| 453.00 | 2.75 | 3.10 | 1.96 | -62.67 % | 1 | 4 |
| 454.00 | 3.75 | 4.10 | 3.78 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
