Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.38 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.38 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 443.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 161 |
| 444.00 | 4.00 | 4.25 | 4.20 | -23.64 % | 28 | 80 |
| 445.00 | 3.05 | 3.35 | 3.30 | -28.26 % | 77 | 782 |
| 446.00 | 2.18 | 2.50 | 2.38 | -40.50 % | 139 | 286 |
| 447.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,875 |
| 447.50 | 1.12 | 1.34 | 1.17 | -53.57 % | 181 | 249 |
| 448.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 450 |
| 449.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 2,812 |
| 450.00 | 0.20 | 0.29 | 0.27 | -76.92 % | 1,740 | 6,248 |
| 451.00 | 0.07 | 0.15 | 0.10 | -86.84 % | 1,192 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 443.00 | 0.02 | 0.09 | 0.05 | -68.75 % | 161 | 466 |
| 444.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 359 |
| 445.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,042 |
| 446.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 902 |
| 447.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 354 |
| 447.50 | 0.60 | 0.76 | 0.73 | -2.67 % | 615 | 503 |
| 448.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,353 |
| 449.00 | 1.33 | 1.50 | 1.30 | 13.04 % | 861 | 323 |
| 450.00 | 2.05 | 2.40 | 2.25 | 39.75 % | 911 | 378 |
| 451.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
