We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 7.10 | 9.40 | 10.90 | 0.00 % | 0 | 2 |
| 103.00 | 6.20 | 8.50 | 9.20 | 0.00 % | 0 | 5 |
| 104.00 | 6.50 | 8.50 | 6.00 | -27.97 % | 11 | 14 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.10 | 4.60 | 1.66 | -73.69 % | 2 | 17 |
| 109.00 | 0.30 | 3.70 | 2.38 | -47.11 % | 70 | 26 |
| 110.00 | 0.45 | 1.15 | 1.51 | -74.19 % | 143 | 128 |
| 111.00 | 0.05 | 1.30 | 0.30 | -92.86 % | 122 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.15 | 0.10 | 0.04 | -71.43 % | 54 | 19 |
| 107.00 | 0.10 | 0.25 | 0.05 | -75.00 % | 8 | 30 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 0.10 | 0.30 | -80.00 % | 37 | 50 |
| 110.00 | 0.15 | 1.05 | 0.80 | 158.06 % | 62 | 82 |
| 111.00 | 0.15 | 0.75 | 0.25 | -50.00 % | 53 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
